Official Trump
TRUMP · 美元计价
$1.692
-0.47%
≈ ￥11.1672
(-$0.01)
更新于 2026-10-30 01:40:07
24H 最高$1.76
24H 最低$1.66
今日开盘$1.7
24H 成交量$577.95万
流通市值$4.87亿
24H 涨跌额(-$0.01)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
TRUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 8 |
USD1USD1
|
$1.0001 | $1.00 | $0.99986 | $1.59亿 | $38.85亿 | 0.00% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 442 |
ARKMArkham
|
$0.12 | $0.1238 | $0.1169 | $31.79万 | $8,765.39万 | 0.50% |
| 262 |
ACEFusionist
|
$0.1452 | $0.1504 | $0.1411 | $72.77万 | $1,662.12万 | 0.69% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.55 | $581.36 | $553.36 | $374.06万 | $1,163.15万 | -0.21% |
| 571 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 353 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 503 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $24.44万 | $1,536.12万 | 0.47% |
| 388 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 542 |
FIDABonfida
|
$0.01801 | $0.01836 | $0.01724 | $20.71万 | $1,799.89万 | 1.35% |
| 530 |
LPTLivepeer
|
$1.527 | $1.56 | $1.46 | $21.40万 | $7,654.87万 | 2.21% |
| 105 |
PENDLEPendle
|
$1.972 | $2.04 | $1.89 | $334.69万 | $3.49亿 | 1.13% |
| 650 |
COOKIECookie DAO
|
$0.00896 | $0.00915 | $0.00852 | $9.36万 | $725.93万 | 0.79% |
| 438 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 86 |
HAEDALHaedal Protocol
|
$0.02389 | $0.02845 | $0.02365 | $447.37万 | $487.39万 | -11.52% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Aster - BTC行情
BFUSD - 加密货币行情
JasmyCoin - 比特币行情
Plume - 币种排行
Ether.fi - 加密货币行情
Raydium - 比特币
Caldera - 以太坊ETH价格
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
Gitcoin - BTC行情
Bonk - 数字货币市值
Injective - 数字货币市值
币安币 - 比特币
Pyth Network - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
应用链 - 以太坊ETH价格
Aptos - 加密货币行情
Bonk - 数字货币市值
Ethena - 币种排行
USD1 - 币种排行
BFUSD - 以太坊ETH价格
Aave - 以太坊ETH价格
USDC - 以太坊ETH价格
Bonk - 比特币
Arbitrum - 以太坊ETH价格
Aave - 数字货币市值
Injective - 加密货币行情
Polkadot - 比特币
United Stables - 比特币
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
Arbitrum - 币种排行
Celo - BTC行情
StraitsX XUSD - 比特币
Gram - 币种排行
Ethena - 币种排行
Raydium - 比特币行情
Sui - 以太坊ETH价格
United Stables - 数字货币市值