VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.56亿	$38.89亿	-0.01%
414	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
512	ARKMArkham	$0.1217	$0.1238	$0.1169	$22.31万	$8,727.01万	1.50%
274	ACEFusionist	$0.1459	$0.1504	$0.1411	$65.66万	$1,670.15万	0.48%
105	AMDBAdvanced Micro Devices (bStock	$573.32	$581.36	$553.36	$312.79万	$1,308.42万	0.95%
563	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
441	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
510	FSynFutures	$0.003037	$0.003091	$0.002916	$22.39万	$1,558.93万	0.86%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
265	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
568	FIDABonfida	$0.01804	$0.01821	$0.01724	$17.35万	$1,777.54万	1.24%
534	LPTLivepeer	$1.542	$1.55	$1.46	$20.08万	$7,538.60万	2.66%
109	PENDLEPendle	$1.979	$2.04	$1.89	$297.20万	$3.46亿	0.82%
649	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.18万	$725.40万	0.67%
431	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
79	HAEDALHaedal Protocol	$0.02498	$0.02845	$0.0245	$512.67万	$544.02万	-10.24%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%