dogwifhat

WIF · 美元计价

$0.1711

-3.77% ≈ ￥1.1293 (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1778

24H 成交量$247.51万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.98万	$8,765.39万	-9.39%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
122	AMDBAdvanced Micro Devices (bStock	$527.36	$575.35	$522.47	$382.13万	$1,163.15万	-5.79%
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
498	FSynFutures	$0.002841	$0.003037	$0.002677	$39.34万	$1,536.12万	-3.07%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
84	PENDLEPendle	$1.706	$2.03	$1.62	$800.56万	$3.49亿	-10.73%
598	COOKIECookie DAO	$0.0082	$0.0091	$0.00764	$21.01万	$725.93万	-4.43%
536	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
133	HAEDALHaedal Protocol	$0.02344	$0.02576	$0.02048	$354.64万	$487.39万	-5.14%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%