Verge

XVG · 美元计价

$0.002399

-4.00% ≈ ￥0.015833 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.002526

24H 最低$0.002381

今日开盘$0.002499

24H 成交量$9.29万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99998	$1.00	$0.99986	$1.53亿	$38.85亿	-0.01%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
394	ARKMArkham	$0.1162	$0.1235	$0.1149	$39.60万	$8,765.39万	-4.28%
261	ACEFusionist	$0.1403	$0.1499	$0.1387	$73.70万	$1,662.12万	-4.75%
87	AMDBAdvanced Micro Devices (bStock	$543.55	$575.35	$524.75	$436.62万	$1,163.15万	-5.08%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
355	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
523	FSynFutures	$0.002933	$0.003087	$0.002909	$23.15万	$1,536.12万	-3.71%
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
275	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
272	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01761	$0.01836	$0.01724	$19.60万	$1,799.89万	-2.11%
551	LPTLivepeer	$1.499	$1.56	$1.46	$20.15万	$7,654.87万	-1.58%
101	PENDLEPendle	$1.907	$2.03	$1.89	$338.66万	$3.49亿	-4.03%
654	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.47万	$725.93万	-3.55%
450	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
91	HAEDALHaedal Protocol	$0.02295	$0.02845	$0.02291	$421.35万	$487.39万	-16.33%
418	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%