YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 06:45:02

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
482	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
332	ARKMArkham	$0.11	$0.1235	$0.1084	$63.34万	$8,765.39万	-9.54%
242	ACEFusionist	$0.1359	$0.148	$0.1307	$99.78万	$1,662.12万	-7.80%
100	AMDBAdvanced Micro Devices (bStock	$531.01	$575.35	$524.75	$442.87万	$1,163.15万	-6.30%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
513	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
511	FSynFutures	$0.002859	$0.003077	$0.00277	$31.09万	$1,536.12万	-6.54%
448	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
526	LPTLivepeer	$1.438	$1.56	$1.40	$28.70万	$7,654.87万	-5.77%
93	PENDLEPendle	$1.787	$2.03	$1.76	$500.86万	$3.49亿	-10.52%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.13万	$725.93万	-8.00%
502	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
99	HAEDALHaedal Protocol	$0.02144	$0.02815	$0.02106	$459.07万	$487.39万	-23.13%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%