MegaETH

MEGA · 美元计价

$0.04748

-5.83% ≈ ￥0.313368 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.05188

24H 最低$0.04701

今日开盘$0.05042

24H 成交量$314.76万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.61亿	$38.85亿	-0.00%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
435	ARKMArkham	$0.1202	$0.1238	$0.1169	$32.14万	$8,765.39万	1.09%
262	ACEFusionist	$0.1459	$0.1504	$0.1411	$72.45万	$1,662.12万	1.53%
97	AMDBAdvanced Micro Devices (bStock	$567.15	$581.36	$553.36	$367.24万	$1,163.15万	-0.35%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
501	FSynFutures	$0.003016	$0.003091	$0.002916	$24.41万	$1,536.12万	0.77%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	FIDABonfida	$0.01808	$0.01836	$0.01724	$20.59万	$1,799.89万	1.92%
523	LPTLivepeer	$1.534	$1.56	$1.46	$21.99万	$7,654.87万	2.75%
105	PENDLEPendle	$1.982	$2.04	$1.89	$331.99万	$3.49亿	1.80%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.29万	$725.93万	1.01%
439	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
85	HAEDALHaedal Protocol	$0.02382	$0.02845	$0.02365	$449.96万	$487.39万	-11.71%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%