Optimism

OP · 美元计价

$0.1086

-3.64% ≈ ￥0.71676 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.116

24H 最低$0.1071

今日开盘$0.1127

24H 成交量$364.17万

流通市值$2.60亿

24H 涨跌额(-$0.00)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
6	USD1USD1	$1	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
408	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
433	ARKMArkham	$0.1176	$0.1238	$0.1169	$31.22万	$8,727.01万	-2.33%
293	ACEFusionist	$0.1428	$0.1504	$0.1411	$62.07万	$1,670.15万	-2.53%
93	AMDBAdvanced Micro Devices (bStock	$559.99	$581.36	$553.36	$352.82万	$1,308.42万	-1.42%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
438	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
552	FSynFutures	$0.002933	$0.003091	$0.002931	$17.90万	$1,558.93万	-3.14%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01733	$0.01821	$0.01724	$16.82万	$1,777.54万	-3.94%
573	LPTLivepeer	$1.469	$1.55	$1.46	$16.33万	$7,538.60万	-3.48%
124	PENDLEPendle	$1.912	$2.04	$1.89	$230.83万	$3.46亿	-4.59%
665	COOKIECookie DAO	$0.00861	$0.00915	$0.00853	$7.19万	$725.40万	-5.07%
424	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
52	HAEDALHaedal Protocol	$0.02471	$0.03388	$0.02468	$1,034.46万	$544.02万	-21.46%
400	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%