OG Fan Token

OG · 美元计价

$2.475

-4.07% ≈ ￥16.335 (-$0.11)

更新于 2026-10-29 19:45:02

24H 最高$2.58

24H 最低$2.46

今日开盘$2.58

24H 成交量$32.14万

流通市值$1,238.18万

24H 涨跌额(-$0.11)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
410	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
456	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.81万	$8,727.01万	-1.57%
289	ACEFusionist	$0.1444	$0.1504	$0.1411	$61.60万	$1,670.15万	-1.43%
92	AMDBAdvanced Micro Devices (bStock	$565.93	$581.36	$553.36	$360.55万	$1,308.42万	-0.94%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
440	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
531	FSynFutures	$0.002952	$0.003091	$0.002916	$20.68万	$1,558.93万	-3.15%
376	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
564	FIDABonfida	$0.01761	$0.01821	$0.01724	$17.30万	$1,777.54万	-2.22%
555	LPTLivepeer	$1.497	$1.55	$1.46	$18.20万	$7,538.60万	-1.45%
122	PENDLEPendle	$1.941	$2.04	$1.89	$233.36万	$3.46亿	-3.10%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.88万	$725.40万	-3.42%
429	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
63	HAEDALHaedal Protocol	$0.02519	$0.03146	$0.0245	$710.50万	$544.02万	-12.26%
397	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%