COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
446	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.91万	$8,727.01万	-1.90%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.93万	$1,670.15万	-1.16%
91	AMDBAdvanced Micro Devices (bStock	$563.76	$581.36	$553.36	$359.61万	$1,308.42万	-1.20%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
533	FSynFutures	$0.002945	$0.003091	$0.002916	$20.27万	$1,558.93万	-2.97%
378	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
566	FIDABonfida	$0.01751	$0.01821	$0.01724	$17.08万	$1,777.54万	-2.83%
559	LPTLivepeer	$1.49	$1.55	$1.46	$17.88万	$7,538.60万	-2.04%
125	PENDLEPendle	$1.939	$2.04	$1.89	$230.64万	$3.46亿	-3.24%
661	COOKIECookie DAO	$0.0086	$0.00915	$0.00852	$7.81万	$725.40万	-5.18%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
57	HAEDALHaedal Protocol	$0.02536	$0.03371	$0.0245	$837.16万	$544.02万	-24.39%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%