Gram (prev. Toncoin)

GRAM · 美元计价

$1.181

-3.04% ≈ ￥7.7946 (-$0.04)

更新于 2026-10-30 15:00:01

24H 最高$1.24

24H 最低$1.10

今日开盘$1.218

24H 成交量$931.98万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99964	$1.00	$0.9987	$2.32亿	$38.85亿	-0.03%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
230	ARKMArkham	$0.1071	$0.1235	$0.1006	$146.18万	$8,765.39万	-9.24%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.50万	$1,662.12万	-6.56%
120	AMDBAdvanced Micro Devices (bStock	$530.14	$575.35	$522.47	$391.99万	$1,163.15万	-5.56%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
455	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
502	FSynFutures	$0.00282	$0.003037	$0.002677	$37.97万	$1,536.12万	-5.11%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
357	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
500	FIDABonfida	$0.01673	$0.01836	$0.01584	$38.07万	$1,799.89万	-3.69%
443	LPTLivepeer	$1.422	$1.56	$1.34	$49.19万	$7,654.87万	-3.40%
85	PENDLEPendle	$1.736	$2.03	$1.62	$780.71万	$3.49亿	-9.06%
601	COOKIECookie DAO	$0.00825	$0.0091	$0.00764	$20.88万	$725.93万	-5.06%
533	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
125	HAEDALHaedal Protocol	$0.02275	$0.02753	$0.02048	$379.13万	$487.39万	-16.73%
509	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%