Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$134.55

-4.62% ≈ ￥888.03 (-$6.52)

更新于 2026-10-30 07:50:02

24H 最高$145.25

24H 最低$134.28

今日开盘$141.07

24H 成交量$106.36万

流通市值$603.73万

24H 涨跌额(-$6.52)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$0.99943	$1.00	$0.9987	$2.21亿	$38.85亿	-0.08%
486	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
330	ARKMArkham	$0.1088	$0.1235	$0.1082	$65.46万	$8,765.39万	-10.45%
247	ACEFusionist	$0.1338	$0.148	$0.1307	$100.53万	$1,662.12万	-9.04%
108	AMDBAdvanced Micro Devices (bStock	$530.26	$575.35	$524.75	$423.76万	$1,163.15万	-6.43%
609	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
517	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
412	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FSynFutures	$0.002804	$0.003077	$0.00277	$32.65万	$1,536.12万	-8.22%
456	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
312	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
310	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01668	$0.01836	$0.01654	$31.96万	$1,799.89万	-7.13%
514	LPTLivepeer	$1.417	$1.56	$1.40	$31.27万	$7,654.87万	-6.53%
94	PENDLEPendle	$1.749	$2.03	$1.74	$531.07万	$3.49亿	-12.11%
630	COOKIECookie DAO	$0.00812	$0.0091	$0.00806	$15.44万	$725.93万	-9.88%
506	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
101	HAEDALHaedal Protocol	$0.02116	$0.02815	$0.02097	$453.80万	$487.39万	-24.13%
475	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%