RedStone

RED · 美元计价

$0.1512

0.07% ≈ ￥0.99792 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1511

24H 成交量$30.28万

流通市值$8,514.26万

24H 涨跌额($0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
446	ARKMArkham	$0.1207	$0.1238	$0.1169	$31.09万	$8,765.39万	1.17%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$72.11万	$1,662.12万	1.24%
96	AMDBAdvanced Micro Devices (bStock	$569.96	$581.36	$553.36	$365.60万	$1,163.15万	-0.29%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
504	FSynFutures	$0.003024	$0.003091	$0.002916	$23.96万	$1,536.12万	0.94%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01813	$0.01836	$0.01724	$20.06万	$1,799.89万	1.97%
526	LPTLivepeer	$1.532	$1.56	$1.46	$21.58万	$7,654.87万	2.34%
105	PENDLEPendle	$1.993	$2.04	$1.89	$326.24万	$3.49亿	1.94%
650	COOKIECookie DAO	$0.00901	$0.00915	$0.00852	$9.23万	$725.93万	1.01%
436	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
85	HAEDALHaedal Protocol	$0.02406	$0.02845	$0.02392	$453.19万	$487.39万	-12.45%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%