Space and Time

SXT · 美元计价

$0.00756

-8.48% ≈ ￥0.049896 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00853

24H 最低$0.00729

今日开盘$0.00826

24H 成交量$71.77万

流通市值$3,900.43万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.36亿	$38.85亿	-0.08%
510	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
300	ARKMArkham	$0.1064	$0.1235	$0.1027	$81.38万	$8,765.39万	-10.06%
222	ACEFusionist	$0.129	$0.1478	$0.1247	$139.79万	$1,662.12万	-9.22%
124	AMDBAdvanced Micro Devices (bStock	$528.54	$575.35	$522.47	$382.16万	$1,163.15万	-4.70%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
489	FSynFutures	$0.002748	$0.003037	$0.002677	$38.29万	$1,536.12万	-7.75%
480	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
346	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01647	$0.01836	$0.01584	$36.01万	$1,799.89万	-5.07%
452	LPTLivepeer	$1.39	$1.56	$1.34	$44.68万	$7,654.87万	-5.31%
85	PENDLEPendle	$1.685	$2.03	$1.62	$717.71万	$3.49亿	-11.50%
603	COOKIECookie DAO	$0.00798	$0.0091	$0.00764	$19.82万	$725.93万	-6.78%
521	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
112	HAEDALHaedal Protocol	$0.02253	$0.02802	$0.02048	$451.91万	$487.39万	-17.56%
503	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%