TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$432.66

-1.59% ≈ ￥2855.56 (-$6.97)

更新于 2026-10-30 01:10:02

24H 最高$441.14

24H 最低$426.88

今日开盘$439.63

24H 成交量$86.40万

流通市值$952.84万

24H 涨跌额(-$6.97)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.62亿	$38.85亿	-0.00%
417	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
445	ARKMArkham	$0.1209	$0.1238	$0.1169	$31.19万	$8,765.39万	1.43%
264	ACEFusionist	$0.1466	$0.1504	$0.1411	$71.93万	$1,662.12万	1.38%
96	AMDBAdvanced Micro Devices (bStock	$568.75	$581.36	$553.36	$366.39万	$1,163.15万	-0.34%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
450	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
354	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
501	FSynFutures	$0.003021	$0.003091	$0.002916	$24.27万	$1,536.12万	1.07%
387	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FIDABonfida	$0.01816	$0.01836	$0.01724	$20.15万	$1,799.89万	2.25%
525	LPTLivepeer	$1.534	$1.56	$1.46	$21.62万	$7,654.87万	2.68%
105	PENDLEPendle	$1.994	$2.04	$1.89	$327.71万	$3.49亿	2.20%
650	COOKIECookie DAO	$0.00899	$0.00915	$0.00852	$9.27万	$725.93万	1.01%
437	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
85	HAEDALHaedal Protocol	$0.02388	$0.02845	$0.0238	$451.36万	$487.39万	-12.37%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%