Compound
COMP · 美元计价
$21.22
-0.80%
≈ ￥140.052
(-$0.17)
更新于 2026-10-29 11:00:02
24H 最高$21.87
24H 最低$21.08
今日开盘$21.39
24H 成交量$60.35万
流通市值$2.17亿
24H 涨跌额(-$0.17)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 407 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 377 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $39.12万 | $8,727.01万 | -2.22% |
| 280 |
ACEFusionist
|
$0.1424 | $0.1504 | $0.1411 | $65.19万 | $1,670.15万 | -2.06% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$557.02 | $581.36 | $553.36 | $351.18万 | $1,308.42万 | -1.93% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 433 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 564 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $16.47万 | $1,558.93万 | -2.04% |
| 375 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01728 | $17.66万 | $1,777.54万 | -3.17% |
| 558 |
LPTLivepeer
|
$1.479 | $1.55 | $1.47 | $17.22万 | $7,538.60万 | -3.08% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Worldcoin - 比特币行情
Optimism - 比特币
Injective - BTC行情
Gitcoin - 加密货币行情
RWUSD - 比特币行情
Plasma - 比特币行情
Solana - 数字货币市值
Pump.fun - 加密货币行情
LayerZero - BTC行情
Solana - 比特币
Hyperliquid - BTC行情
Injective - 以太坊ETH价格
Haedal - 币种排行
比特币 - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 比特币
Chainlink - 比特币行情
Internet - 币种排行
Katana - 以太坊ETH价格
Optimism - 比特币行情
Blur - BTC行情
LITEB - 币种排行
Uniswap - 数字货币市值
比特币 - 数字货币市值
Nillion - 比特币行情
波场 - 加密货币行情
Sui - 加密货币行情
QQQB - BTC行情
Zama - BTC行情
USD1 - 币种排行
Optimism - BTC行情
QQQB - 币种排行
Lorenzo - 以太坊ETH价格
Pump.fun - 比特币
Renzo - 以太坊ETH价格
Caldera - 币种排行
Chainlink - 币种排行
达世币 - 加密货币行情
狗币 - 以太坊ETH价格
LITEB - 比特币行情