Falcon Finance
FF · 美元计价
$0.09447
-1.91%
≈ ￥0.623502
(-$0.00)
更新于 2026-10-29 12:15:02
24H 最高$0.09708
24H 最低$0.09267
今日开盘$0.09631
24H 成交量$326.17万
流通市值$3.16亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 6 |
USD1USD1
|
$0.99999 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 386 |
ARKMArkham
|
$0.1183 | $0.1238 | $0.1177 | $37.69万 | $8,727.01万 | -1.66% |
| 282 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $63.98万 | $1,670.15万 | -1.44% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$557.69 | $581.36 | $553.36 | $349.31万 | $1,308.42万 | -2.16% |
| 551 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 431 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 560 |
FSynFutures
|
$0.002957 | $0.003091 | $0.002949 | $17.23万 | $1,558.93万 | -2.22% |
| 373 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 267 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 264 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 552 |
FIDABonfida
|
$0.0173 | $0.01821 | $0.01728 | $17.76万 | $1,777.54万 | -3.73% |
| 566 |
LPTLivepeer
|
$1.468 | $1.55 | $1.46 | $16.84万 | $7,538.60万 | -3.42% |
| 123 |
PENDLEPendle
|
$1.9 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.86% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.74% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 40 |
HAEDALHaedal Protocol
|
$0.02596 | $0.03388 | $0.02553 | $1,317.24万 | $544.02万 | -4.28% |
| 398 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
Quant - BTC行情
Caldera - 以太坊ETH价格
以太坊 - 比特币
Sei - 加密货币行情
Optimism - 比特币行情
Artificial Inu - 加密货币行情
NFP - 以太坊ETH价格
比特币 - 币种排行
MarsCoin - 币种排行
瑞波币 - 比特币行情
瑞波币 - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 比特币行情
Optimism - 加密货币行情
币安币 - 加密货币行情
EUR - 比特币
USD.AI - 加密货币行情
Pudgy Penguins - 数字货币市值
Celestia - 数字货币市值
Ether.fi - BTC行情
瑞波币 - 数字货币市值
USDC - BTC行情
达世币 - BTC行情
Hyperliquid - 比特币
大零币 - 比特币
Artificial - 比特币行情
RWUSD - BTC行情
Haedal - 以太坊ETH价格
Ondo - 数字货币市值
Quant - 比特币
Hyperliquid - 比特币
Chainlink - 数字货币市值
Zama - 币种排行
艾达币 - 比特币行情
恒星币 - 币种排行
Tokamak - BTC行情
Bittensor - 币种排行
恒星币 - 比特币
Pudgy Penguins - 币种排行
Zama - 币种排行