Shiba Inu

SHIB · 美元计价

$0.00000487

-2.21% ≈ ￥0.00003214 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.00000505

24H 最低$0.0000048

今日开盘$0.00000498

24H 成交量$346.99万

流通市值$29.34亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
409	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
447	ARKMArkham	$0.1187	$0.1238	$0.1169	$29.80万	$8,727.01万	-1.90%
292	ACEFusionist	$0.1445	$0.1504	$0.1411	$60.99万	$1,670.15万	-1.03%
91	AMDBAdvanced Micro Devices (bStock	$563.07	$581.36	$553.36	$360.86万	$1,308.42万	-1.33%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
532	FSynFutures	$0.002939	$0.003091	$0.002916	$20.35万	$1,558.93万	-3.00%
377	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
565	FIDABonfida	$0.01749	$0.01821	$0.01724	$17.12万	$1,777.54万	-2.89%
559	LPTLivepeer	$1.492	$1.55	$1.46	$17.91万	$7,538.60万	-2.10%
124	PENDLEPendle	$1.941	$2.04	$1.89	$230.84万	$3.46亿	-2.95%
661	COOKIECookie DAO	$0.00862	$0.00915	$0.00852	$7.82万	$725.40万	-4.96%
427	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
58	HAEDALHaedal Protocol	$0.02532	$0.03258	$0.0245	$821.67万	$544.02万	-20.63%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%