Artificial Inu
AI · 美元计价
$0.0195
-0.51%
≈ ￥0.1287
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$269.77万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | -0.00% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 276 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $58.51万 | $8,569.61万 | 1.35% |
| 230 |
ACEFusionist
|
$0.1462 | $0.1474 | $0.1403 | $78.62万 | $1,630.42万 | 2.24% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$571.24 | $572.74 | $528.54 | $296.08万 | $1,259.97万 | 8.05% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 464 |
FSynFutures
|
$0.003022 | $0.003068 | $0.00295 | $24.38万 | $1,491.78万 | 1.24% |
| 362 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 612 |
FIDABonfida
|
$0.01802 | $0.01814 | $0.01738 | $10.98万 | $1,759.66万 | 2.27% |
| 485 |
LPTLivepeer
|
$1.519 | $1.54 | $1.48 | $21.50万 | $7,523.30万 | 1.00% |
| 146 |
PENDLEPendle
|
$1.995 | $2.02 | $1.92 | $152.89万 | $3.45亿 | 2.84% |
| 666 |
COOKIECookie DAO
|
$0.00905 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.19% |
| 416 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 20 |
HAEDALHaedal Protocol
|
$0.02893 | $0.03395 | $0.02288 | $2,233.08万 | $416.28万 | 26.44% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
相关站点
共 40 个
LayerZero - 比特币
Bubblemaps - 比特币行情
Official Trump - 数字货币市值
Tutorial - BTC行情
Bubblemaps - 加密货币行情
Vana - 数字货币市值
恒星币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
莱特币 - 比特币
MegaETH - 币种排行
USD.AI - 加密货币行情
Tutorial - 比特币行情
EUR - 比特币行情
Lorenzo - 比特币
Artificial - 币种排行
MegaETH - 加密货币行情
Aptos - 比特币行情
BFUSD - 以太坊ETH价格
USDC - BTC行情
以太坊 - 比特币
Lorenzo - 币种排行
Aptos - 以太坊ETH价格
Ondo - 比特币
达世币 - 数字货币市值
RWUSD - BTC行情
波场 - BTC行情
达世币 - 币种排行
EUR - 比特币行情
Ethena - BTC行情
Chainlink - 加密货币行情
Tokamak - 比特币行情
Uniswap - 加密货币行情
Caldera - 加密货币行情
比特现金 - 以太坊ETH价格
币安币 - 数字货币市值
以太坊 - 比特币行情
Pump.fun - BTC行情
USDC - 数字货币市值
Official Trump - 数字货币市值
USD1 - 以太坊ETH价格